Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.430 3.490 3.350 3.480 13,475,503 +0.03(+0.87%)
Mar 30, 2016 3.440 3.540 3.410 3.450 17,553,936 +0.03(+0.88%)
Mar 29, 2016 3.260 3.460 3.220 3.420 23,768,592 +0.16(+4.91%)
Mar 28, 2016 3.260 3.330 3.215 3.260 7,856,813 +0.00(+0.00%)
Mar 24, 2016 3.160 3.260 3.260 3.260 11,299,000 +0.11(+3.49%)
Mar 23, 2016 3.350 3.370 3.120 3.150 24,097,374 -0.22(-6.53%)
Mar 22, 2016 3.200 3.440 3.190 3.370 23,846,540 +0.16(+4.98%)
Mar 21, 2016 3.260 3.270 3.170 3.210 13,973,150 -0.05(-1.53%)
Mar 18, 2016 3.430 3.480 3.260 3.260 24,770,602 -0.14(-4.12%)
Mar 17, 2016 3.540 3.590 3.330 3.400 27,215,006 -0.17(-4.76%)
Mar 16, 2016 3.620 3.625 3.450 3.570 18,070,868 +0.02(+0.56%)
Mar 15, 2016 3.700 3.760 3.540 3.550 15,376,720 -0.17(-4.57%)
Mar 14, 2016 3.700 3.765 3.650 3.720 9,105,886 +0.01(+0.27%)
Mar 11, 2016 3.790 3.820 3.680 3.710 12,674,922 -0.02(-0.54%)
Mar 10, 2016 4.000 4.000 3.640 3.730 27,408,352 -0.23(-5.81%)
Mar 09, 2016 3.980 4.050 3.880 3.960 16,519,743 -0.02(-0.50%)
Mar 08, 2016 3.940 4.050 3.870 3.980 25,135,982 +0.01(+0.25%)
Mar 07, 2016 3.820 4.090 3.820 3.970 26,808,070 +0.15(+3.93%)
Mar 04, 2016 4.020 4.180 3.670 3.820 32,947,144 -0.18(-4.50%)
Mar 03, 2016 3.740 4.050 3.730 4.000 40,388,984 +0.25(+6.67%)
Mar 02, 2016 3.480 3.815 3.440 3.750 26,994,078 +0.28(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.