Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.10 -0.46 (-0.45%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.23	44.23	43.37	43.64	126,159	-0.30(-0.69%)
Feb 26, 2016	44.13	44.66	43.62	43.94	1,054,957	+0.76(+1.77%)
Feb 25, 2016	42.87	43.45	42.18	43.18	127,722	+0.08(+0.18%)
Feb 24, 2016	41.38	43.19	41.11	43.10	194,895	+1.02(+2.42%)
Feb 23, 2016	43.83	43.83	42.09	42.09	94,961	-2.10(-4.76%)
Feb 22, 2016	43.22	44.32	43.21	44.19	86,047	+1.83(+4.32%)
Feb 19, 2016	42.08	42.36	41.43	42.36	175,675	-0.36(-0.85%)
Feb 18, 2016	44.29	44.33	42.38	42.72	209,041	-1.30(-2.96%)
Feb 17, 2016	42.92	44.19	42.49	44.02	142,010	+1.70(+4.02%)
Feb 16, 2016	43.06	43.06	41.61	42.32	123,450	+0.13(+0.30%)
Feb 12, 2016	41.57	42.19	42.19	42.19	150,432	+1.24(+3.03%)
Feb 11, 2016	40.53	41.15	39.61	40.95	292,614	-0.49(-1.18%)
Feb 10, 2016	41.64	42.64	40.82	41.44	339,697	-0.24(-0.59%)
Feb 09, 2016	42.13	42.72	40.83	41.68	193,255	-1.31(-3.05%)
Feb 08, 2016	42.68	43.17	41.60	43.00	147,045	-0.71(-1.63%)
Feb 05, 2016	45.12	45.15	43.41	43.71	183,775	-2.05(-4.47%)
Feb 04, 2016	46.79	47.74	45.54	45.76	215,827	-0.86(-1.85%)
Feb 03, 2016	46.00	46.62	43.78	46.62	288,563	+1.41(+3.12%)
Feb 02, 2016	45.73	46.17	44.93	45.21	181,772	-1.76(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.