Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.393	9.507	9.393	9.393	88,806	+0.02(+0.16%)
Jan 28, 2016	9.378	9.401	9.340	9.378	98,924	+0.07(+0.73%)
Jan 27, 2016	9.287	9.348	9.280	9.310	94,099	+0.02(+0.16%)
Jan 26, 2016	9.249	9.295	9.196	9.295	94,132	+0.06(+0.66%)
Jan 25, 2016	9.242	9.264	9.219	9.234	87,102	+0.02(+0.25%)
Jan 22, 2016	9.226	9.226	9.188	9.211	84,739	+0.03(+0.33%)
Jan 21, 2016	9.151	9.226	9.151	9.181	47,243	+0.03(+0.33%)
Jan 20, 2016	9.166	9.173	9.075	9.151	91,304	+0.00(+0.00%)
Jan 19, 2016	9.226	9.226	9.151	9.151	70,666	-0.05(-0.58%)
Jan 15, 2016	9.181	9.204	9.204	9.204	46,919	+0.04(+0.41%)
Jan 14, 2016	9.173	9.219	9.143	9.166	96,179	+0.03(+0.33%)
Jan 13, 2016	9.234	9.234	9.135	9.135	44,005	-0.07(-0.74%)
Jan 12, 2016	9.173	9.233	9.150	9.203	77,425	+0.04(+0.41%)
Jan 11, 2016	9.166	9.203	9.105	9.166	96,451	+0.02(+0.25%)
Jan 08, 2016	9.173	9.173	9.098	9.143	124,956	-0.05(-0.57%)
Jan 07, 2016	9.211	9.229	9.166	9.196	96,582	+0.01(+0.08%)
Jan 06, 2016	9.188	9.256	9.135	9.188	175,781	+0.07(+0.75%)
Jan 05, 2016	9.015	9.143	9.007	9.120	100,994	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.