Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

37.81 -0.14 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.88	22.02	21.88	22.01	733	+0.02(+0.10%)
Jan 28, 2016	22.23	22.24	21.99	21.99	2,190	-0.24(-1.09%)
Jan 27, 2016	22.23	22.23	22.23	22.23	1,233	-0.20(-0.88%)
Jan 26, 2016	22.32	22.52	22.32	22.43	701	+0.20(+0.89%)
Jan 22, 2016	22.22	22.23	22.22	22.23	202	+0.45(+2.08%)
Jan 21, 2016	21.78	21.78	21.78	21.78	133	+0.17(+0.77%)
Jan 20, 2016	21.61	21.79	21.21	21.61	6,111	-0.60(-2.68%)
Jan 19, 2016	22.26	22.26	22.14	22.21	6,238	+0.15(+0.68%)
Jan 15, 2016	21.98	22.06	22.06	22.06	1,856	-0.38(-1.68%)
Jan 14, 2016	22.50	22.50	22.25	22.44	4,914	+0.08(+0.34%)
Jan 13, 2016	22.81	22.84	22.36	22.36	4,426	-0.23(-1.03%)
Jan 12, 2016	22.65	22.71	22.59	22.59	3,008	-0.25(-1.09%)
Jan 11, 2016	22.84	22.84	22.84	22.84	632	+0.14(+0.60%)
Jan 08, 2016	23.01	23.02	22.68	22.71	5,294	-0.30(-1.31%)
Jan 07, 2016	23.17	23.19	23.01	23.01	2,051	-0.43(-1.83%)
Jan 06, 2016	23.24	23.52	23.24	23.44	4,937	-0.23(-0.97%)
Jan 05, 2016	23.33	23.67	23.33	23.67	2,012	+0.70(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.