Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.41	27.71	27.29	27.59	520,627	+0.21(+0.76%)
Jul 28, 2016	27.27	27.45	27.19	27.38	238,925	+0.10(+0.37%)
Jul 27, 2016	27.70	27.70	27.15	27.28	411,163	-0.35(-1.26%)
Jul 26, 2016	27.39	27.79	27.30	27.63	353,113	+0.36(+1.31%)
Jul 25, 2016	27.54	27.64	27.15	27.27	529,096	-0.33(-1.20%)
Jul 22, 2016	27.69	27.87	27.15	27.60	850,643	-0.45(-1.60%)
Jul 21, 2016	27.78	28.12	27.71	28.05	519,961	+0.32(+1.14%)
Jul 20, 2016	27.54	27.82	27.40	27.74	471,656	+0.25(+0.91%)
Jul 19, 2016	27.92	27.99	27.45	27.49	388,766	-0.52(-1.84%)
Jul 18, 2016	27.79	28.04	27.60	28.00	411,804	+0.17(+0.63%)
Jul 15, 2016	28.56	28.64	27.76	27.83	766,618	-1.00(-3.46%)
Jul 14, 2016	28.77	28.96	28.70	28.82	414,406	+0.02(+0.06%)
Jul 13, 2016	28.84	29.07	28.73	28.81	421,029	-0.12(-0.40%)
Jul 12, 2016	29.08	29.28	28.85	28.92	516,925	-0.06(-0.20%)
Jul 11, 2016	29.01	29.17	28.78	28.98	891,358	-0.04(-0.14%)
Jul 08, 2016	28.34	29.06	28.26	29.02	614,276	+0.76(+2.70%)
Jul 07, 2016	28.23	28.28	27.92	28.26	349,552	+0.15(+0.53%)
Jul 06, 2016	28.09	28.21	27.64	28.11	322,619	+0.02(+0.09%)
Jul 05, 2016	27.86	28.14	27.80	28.09	286,829	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.