Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	266.14	267.15	263.63	264.15	12,263	-2.46(-0.92%)
Aug 30, 2016	266.30	266.61	265.37	266.61	5,759	-1.95(-0.73%)
Aug 29, 2016	266.60	269.01	266.60	268.56	4,335	+0.28(+0.10%)
Aug 26, 2016	266.00	268.30	265.55	268.29	3,900	+1.02(+0.38%)
Aug 25, 2016	267.78	268.11	266.60	267.26	4,849	+2.42(+0.91%)
Aug 24, 2016	265.38	265.38	263.96	264.85	7,488	-0.63(-0.24%)
Aug 23, 2016	264.71	267.10	264.71	265.48	6,947	-1.53(-0.57%)
Aug 22, 2016	265.58	267.21	265.58	267.01	3,358	+1.73(+0.65%)
Aug 19, 2016	265.31	266.61	264.95	265.28	8,909	-1.07(-0.40%)
Aug 18, 2016	263.45	267.21	261.25	266.35	4,926	+1.88(+0.71%)
Aug 17, 2016	267.83	267.83	263.59	264.47	8,344	-5.40(-2.00%)
Aug 16, 2016	272.43	272.43	268.85	269.87	3,897	-1.44(-0.53%)
Aug 15, 2016	272.69	272.69	271.31	271.31	2,809	+0.41(+0.15%)
Aug 12, 2016	270.41	271.51	268.38	270.90	9,049	-0.93(-0.34%)
Aug 11, 2016	272.91	275.19	267.50	271.83	20,461	-2.97(-1.08%)
Aug 10, 2016	276.06	276.11	274.79	274.79	7,047	+0.33(+0.12%)
Aug 09, 2016	274.26	275.43	272.44	274.46	16,739	+0.20(+0.07%)
Aug 08, 2016	273.02	275.20	271.18	274.26	6,433	+0.18(+0.06%)
Aug 05, 2016	273.53	276.45	272.74	274.09	13,013	+2.38(+0.87%)
Aug 04, 2016	268.55	271.75	265.54	271.71	15,570	+4.48(+1.67%)
Aug 03, 2016	261.78	268.64	261.77	267.23	23,709	+6.67(+2.56%)
Aug 02, 2016	260.21	264.82	260.21	260.57	13,481	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Poteau Daily News