Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.64	10.78	10.58	10.67	1,876,271	+0.01(+0.11%)
Feb 26, 2016	10.74	10.88	10.62	10.65	1,824,802	-0.04(-0.33%)
Feb 25, 2016	10.61	10.79	10.58	10.69	1,343,750	+0.11(+1.00%)
Feb 24, 2016	10.28	10.61	10.23	10.58	2,446,543	+0.23(+2.21%)
Feb 23, 2016	10.35	10.47	10.24	10.35	1,178,658	-0.06(-0.56%)
Feb 22, 2016	10.32	10.43	10.31	10.41	1,180,046	+0.22(+2.18%)
Feb 19, 2016	10.24	10.31	10.11	10.19	981,488	-0.12(-1.19%)
Feb 18, 2016	10.17	10.40	10.11	10.31	1,743,396	+0.19(+1.85%)
Feb 17, 2016	9.957	10.19	9.921	10.13	1,472,314	+0.19(+1.95%)
Feb 16, 2016	9.711	9.968	9.646	9.933	1,658,019	+0.29(+3.04%)
Feb 12, 2016	9.588	9.640	9.640	9.640	1,582,594	+0.09(+0.92%)
Feb 11, 2016	9.652	9.687	9.512	9.553	2,008,611	-0.14(-1.45%)
Feb 10, 2016	9.687	9.793	9.553	9.693	2,574,201	+0.07(+0.73%)
Feb 09, 2016	9.529	9.766	9.471	9.623	2,869,782	+0.09(+0.92%)
Feb 08, 2016	9.798	9.886	9.447	9.535	3,442,584	-0.30(-3.04%)
Feb 05, 2016	9.851	10.21	9.822	9.834	4,457,533	-0.18(-1.81%)
Feb 04, 2016	9.863	10.17	9.757	10.02	4,161,373	-0.14(-1.38%)
Feb 03, 2016	9.968	10.26	9.898	10.16	4,745,765	+0.26(+2.66%)
Feb 02, 2016	9.933	9.994	9.711	9.892	3,290,022	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.