Indicators

Hollysys Automation (NQ: HOLI )

23.53 -1.09 (-4.43%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.18	17.50	17.09	17.43	95,867	+0.21(+1.24%)
Feb 26, 2016	17.08	17.55	17.05	17.22	167,268	+0.18(+1.03%)
Feb 25, 2016	16.76	17.78	16.67	17.04	439,398	+0.12(+0.71%)
Feb 24, 2016	16.23	16.96	15.85	16.92	167,933	+0.48(+2.93%)
Feb 23, 2016	16.68	17.23	16.32	16.44	180,467	-0.27(-1.61%)
Feb 22, 2016	17.42	17.55	16.68	16.71	130,937	-0.36(-2.12%)
Feb 19, 2016	16.48	17.14	16.35	17.07	386,709	+0.31(+1.82%)
Feb 18, 2016	16.91	16.95	16.22	16.77	352,224	-0.22(-1.31%)
Feb 17, 2016	17.22	17.22	16.92	16.99	412,398	-0.01(-0.05%)
Feb 16, 2016	16.84	17.10	16.58	17.00	254,719	+0.56(+3.38%)
Feb 12, 2016	16.16	16.44	16.44	16.44	514,969	+0.47(+2.96%)
Feb 11, 2016	16.28	16.62	15.78	15.97	508,653	-0.75(-4.49%)
Feb 10, 2016	16.90	17.18	16.66	16.72	265,435	-0.01(-0.06%)
Feb 09, 2016	16.68	16.89	16.57	16.73	235,280	-0.15(-0.88%)
Feb 08, 2016	16.85	17.01	16.56	16.88	340,506	-0.31(-1.78%)
Feb 05, 2016	17.55	17.55	17.06	17.18	350,522	-0.22(-1.28%)
Feb 04, 2016	17.79	19.13	17.14	17.41	1,285,617	+1.59(+10.08%)
Feb 03, 2016	16.19	16.19	15.34	15.81	203,157	-0.15(-0.93%)
Feb 02, 2016	16.20	16.41	15.78	15.96	172,294	-0.38(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.