Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.370 +0.130 (+1.80%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.440 6.450 6.402 6.430 9,819 +0.08(+1.26%)
Sep 29, 2016 6.395 6.450 6.211 6.350 8,506 -0.06(-0.94%)
Sep 28, 2016 6.460 6.460 6.400 6.410 28,994 +0.01(+0.16%)
Sep 27, 2016 6.380 6.490 6.321 6.400 24,322 +0.01(+0.16%)
Sep 26, 2016 6.370 6.490 6.370 6.390 36,203 +0.04(+0.63%)
Sep 23, 2016 6.500 6.500 6.350 6.350 21,317 -0.15(-2.31%)
Sep 22, 2016 6.510 6.690 6.300 6.500 45,932 -0.07(-1.07%)
Sep 21, 2016 6.230 6.570 6.110 6.570 37,886 +0.30(+4.78%)
Sep 20, 2016 6.250 6.429 6.070 6.270 29,304 +0.06(+0.97%)
Sep 19, 2016 5.980 6.520 5.980 6.210 129,814 +0.37(+6.34%)
Sep 16, 2016 5.560 5.840 5.560 5.840 88,870 +0.24(+4.29%)
Sep 15, 2016 5.590 5.731 5.530 5.600 42,322 +0.08(+1.45%)
Sep 14, 2016 5.391 5.590 5.391 5.520 9,234 +0.07(+1.28%)
Sep 13, 2016 5.470 5.500 5.450 5.450 4,514 -0.05(-0.91%)
Sep 12, 2016 5.390 5.510 5.390 5.500 28,474 +0.12(+2.23%)
Sep 09, 2016 5.450 5.450 5.380 5.380 9,481 -0.08(-1.37%)
Sep 08, 2016 5.450 5.630 5.400 5.455 24,478 +0.00(+0.09%)
Sep 07, 2016 5.550 5.740 5.450 5.450 90,209 -0.06(-1.09%)
Sep 06, 2016 5.400 5.760 5.280 5.510 76,484 +0.23(+4.36%)
Sep 02, 2016 5.340 5.280 5.280 5.280 2,100 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.