Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.20	96.00	84.40	87.20	606,599	-7.00(-7.43%)
Feb 26, 2016	93.40	95.00	90.60	94.20	273,672	+2.40(+2.61%)
Feb 25, 2016	95.60	97.80	91.00	91.80	299,148	-4.00(-4.18%)
Feb 24, 2016	95.60	96.80	90.20	95.80	302,611	-0.80(-0.83%)
Feb 23, 2016	100.20	102.00	96.40	96.60	193,489	-4.00(-3.98%)
Feb 22, 2016	103.40	104.40	99.90	100.60	250,668	-0.60(-0.59%)
Feb 19, 2016	96.40	102.60	93.90	101.20	434,864	+4.00(+4.12%)
Feb 18, 2016	103.20	104.00	96.80	97.20	390,367	-4.20(-4.14%)
Feb 17, 2016	100.80	102.82	98.20	101.40	404,353	+3.40(+3.47%)
Feb 16, 2016	96.00	102.00	94.00	98.00	415,672	+5.80(+6.29%)
Feb 12, 2016	92.80	92.20	92.20	92.20	312,665	+1.60(+1.77%)
Feb 11, 2016	90.20	93.20	88.40	90.60	526,530	-2.60(-2.79%)
Feb 10, 2016	94.40	100.20	92.36	93.20	407,308	+0.80(+0.87%)
Feb 09, 2016	90.20	96.26	87.00	92.40	430,894	-0.60(-0.65%)
Feb 08, 2016	93.00	95.20	88.40	93.00	755,847	-3.20(-3.33%)
Feb 05, 2016	96.40	97.20	90.20	96.20	886,590	-1.40(-1.43%)
Feb 04, 2016	90.40	99.00	87.80	97.60	545,451	+5.80(+6.32%)
Feb 03, 2016	96.00	96.80	81.50	91.80	626,826	-2.20(-2.34%)
Feb 02, 2016	98.80	102.20	91.40	94.00	652,152	-6.80(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.