Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4925 0.5550 0.4718 0.5100 187,456 +0.04(+9.09%)
Mar 30, 2016 0.4929 0.5000 0.4225 0.4675 134,148 -0.02(-5.08%)
Mar 29, 2016 0.5000 0.5100 0.4900 0.4925 16,640 -0.01(-2.96%)
Mar 28, 2016 0.5075 0.5325 0.5028 0.5075 25,628 -0.03(-4.69%)
Mar 24, 2016 0.5490 0.5325 0.5325 0.5325 153,600 -0.01(-1.16%)
Mar 23, 2016 0.5310 0.5450 0.5300 0.5387 65,556 +0.01(+2.62%)
Mar 22, 2016 0.5325 0.5400 0.5050 0.5250 14,920 +0.01(+1.45%)
Mar 21, 2016 0.5325 0.5525 0.4825 0.5175 125,224 -0.01(-2.36%)
Mar 18, 2016 0.5025 0.5975 0.5025 0.5300 186,808 +0.04(+7.61%)
Mar 17, 2016 0.4500 0.5200 0.4500 0.4925 68,348 +0.04(+10.06%)
Mar 16, 2016 0.4675 0.4725 0.4375 0.4475 34,312 +0.02(+5.29%)
Mar 15, 2016 0.4500 0.4725 0.4250 0.4250 80,012 -0.02(-3.95%)
Mar 14, 2016 0.4400 0.4652 0.4250 0.4425 28,996 +0.00(+0.57%)
Mar 11, 2016 0.4250 0.4518 0.4250 0.4400 120,288 +0.03(+7.98%)
Mar 10, 2016 0.4375 0.4646 0.3975 0.4075 246,816 +0.00(+0.62%)
Mar 09, 2016 0.4475 0.4475 0.4050 0.4050 152,628 -0.01(-2.41%)
Mar 08, 2016 0.4250 0.4500 0.4150 0.4150 100,056 -0.01(-1.19%)
Mar 07, 2016 0.4100 0.4425 0.4100 0.4200 18,660 -0.01(-1.75%)
Mar 04, 2016 0.4375 0.4450 0.4225 0.4275 15,996 +0.03(+6.87%)
Mar 03, 2016 0.4625 0.4750 0.4000 0.4000 19,420 -0.06(-13.04%)
Mar 02, 2016 0.4600 0.4600 0.4600 0.4600 5,152 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.