Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.200	2.200	1.900	2.000	8,094	+0.00(+0.00%)
Jan 28, 2016	2.000	2.000	2.000	2.000	127	+0.11(+5.82%)
Jan 27, 2016	1.800	1.920	1.710	1.890	6,595	-0.06(-3.08%)
Jan 26, 2016	2.080	2.220	1.870	1.950	6,387	-0.05(-2.50%)
Jan 25, 2016	2.050	2.050	1.675	2.000	1,506	-0.07(-3.38%)
Jan 22, 2016	2.010	2.140	1.750	2.070	6,651	+0.10(+5.07%)
Jan 21, 2016	1.819	2.170	1.819	1.970	23,380	+0.14(+7.69%)
Jan 20, 2016	1.700	1.840	1.640	1.829	7,814	-0.01(-0.57%)
Jan 19, 2016	1.740	1.840	1.720	1.840	3,995	-0.01(-0.54%)
Jan 15, 2016	2.040	1.850	1.850	1.850	8,800	-0.34(-15.53%)
Jan 13, 2016	2.120	2.190	2.190	2.190	4	+0.07(+3.13%)
Jan 12, 2016	2.120	2.130	1.620	2.123	13,840	-0.15(-6.45%)
Jan 11, 2016	2.170	2.380	2.100	2.270	8,349	-0.02(-1.07%)
Jan 08, 2016	2.260	2.370	2.260	2.295	1,030	-0.11(-4.40%)
Jan 05, 2016	2.450	2.400	2.400	2.400	15	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.