Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.547 2.620 2.510 2.620 1,110 -0.02(-0.76%)
Aug 30, 2016 2.556 2.640 2.460 2.640 2,000 +0.07(+2.72%)
Aug 29, 2016 2.530 2.610 2.495 2.570 12,284 +0.10(+4.05%)
Aug 26, 2016 2.750 2.850 2.430 2.470 60,828 -0.08(-3.14%)
Aug 24, 2016 2.500 2.550 2.550 2.550 61 +0.04(+1.59%)
Aug 23, 2016 2.570 2.570 2.325 2.510 2,876 +0.03(+1.21%)
Aug 22, 2016 2.500 2.560 2.466 2.480 4,569 -0.07(-2.75%)
Aug 19, 2016 2.270 2.570 2.270 2.550 2,142 +0.11(+4.51%)
Aug 18, 2016 2.550 2.550 2.290 2.440 4,215 +0.03(+1.25%)
Aug 17, 2016 2.319 2.400 2.319 2.410 779 -0.01(-0.42%)
Aug 16, 2016 2.240 2.530 2.200 2.420 5,969 +0.03(+1.26%)
Aug 15, 2016 2.290 2.500 2.248 2.390 9,057 +0.26(+12.21%)
Aug 12, 2016 2.669 2.669 2.130 2.130 5,119 -0.62(-22.55%)
Aug 11, 2016 2.670 2.750 2.616 2.750 3,658 +0.05(+1.85%)
Aug 10, 2016 2.640 2.700 2.640 2.700 599 +0.04(+1.50%)
Aug 09, 2016 2.590 2.690 2.520 2.660 4,104 +0.07(+2.70%)
Aug 08, 2016 2.560 2.750 2.560 2.590 1,503 -0.16(-5.82%)
Aug 05, 2016 2.620 2.760 2.560 2.750 10,175 -0.01(-0.36%)
Aug 04, 2016 2.650 2.790 2.650 2.760 4,283 -0.03(-1.07%)
Aug 03, 2016 2.370 2.800 2.370 2.790 2,607 +0.11(+4.10%)
Aug 02, 2016 2.680 2.680 2.680 2.680 102 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.