Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.53	72.06	70.91	70.93	2,298,771	-0.81(-1.13%)
Feb 26, 2016	72.48	72.50	71.38	71.74	1,675,155	-0.22(-0.30%)
Feb 25, 2016	72.12	72.13	71.05	71.96	1,702,985	+0.55(+0.77%)
Feb 24, 2016	70.28	71.58	69.62	71.41	2,062,329	+0.34(+0.48%)
Feb 23, 2016	72.13	72.43	70.93	71.06	2,224,980	-1.30(-1.79%)
Feb 22, 2016	72.02	72.66	71.98	72.36	1,932,599	+0.70(+0.98%)
Feb 19, 2016	71.04	71.77	70.68	71.66	2,466,039	+0.54(+0.77%)
Feb 18, 2016	71.59	71.77	70.99	71.11	1,866,367	-0.35(-0.49%)
Feb 17, 2016	70.50	71.56	70.27	71.47	2,277,928	+1.30(+1.85%)
Feb 16, 2016	69.56	70.37	69.17	70.17	2,466,119	+1.71(+2.50%)
Feb 12, 2016	68.06	68.46	68.46	68.46	1,813,344	+1.28(+1.91%)
Feb 11, 2016	66.48	67.46	66.33	67.18	3,393,880	-0.52(-0.77%)
Feb 10, 2016	68.53	69.15	67.50	67.70	2,236,105	+0.13(+0.20%)
Feb 09, 2016	67.80	68.42	67.29	67.56	2,683,574	-0.49(-0.71%)
Feb 08, 2016	67.34	68.26	66.15	68.05	2,802,374	-0.05(-0.07%)
Feb 05, 2016	69.35	69.51	67.79	68.10	2,684,488	-1.25(-1.80%)
Feb 04, 2016	68.70	69.43	68.30	69.35	2,176,419	+0.54(+0.79%)
Feb 03, 2016	69.61	69.71	67.68	68.80	3,639,855	-0.02(-0.02%)
Feb 02, 2016	69.29	69.47	68.42	68.82	4,406,250	-0.67(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.