Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.15 12.20 11.95 12.10 58,950 +0.05(+0.41%)
Oct 28, 2016 12.15 12.15 11.95 12.05 67,072 -0.10(-0.82%)
Oct 27, 2016 12.20 12.20 11.91 12.15 73,998 +0.03(+0.25%)
Oct 26, 2016 12.08 12.37 12.05 12.12 37,934 -0.04(-0.33%)
Oct 25, 2016 12.40 12.50 12.13 12.16 74,842 -0.33(-2.64%)
Oct 24, 2016 13.09 13.15 12.41 12.49 102,309 -0.48(-3.70%)
Oct 21, 2016 12.85 13.00 12.83 12.97 67,227 -0.01(-0.08%)
Oct 20, 2016 12.69 12.99 12.54 12.98 108,377 +0.37(+2.93%)
Oct 19, 2016 12.50 12.70 12.18 12.61 69,618 +0.11(+0.88%)
Oct 18, 2016 12.55 12.62 12.46 12.50 82,149 -0.02(-0.16%)
Oct 17, 2016 12.51 12.61 12.41 12.52 176,646 +0.05(+0.40%)
Oct 14, 2016 12.23 12.60 12.04 12.47 213,021 +0.44(+3.66%)
Oct 13, 2016 11.95 12.10 11.40 12.03 291,291 +1.24(+11.49%)
Oct 12, 2016 10.51 10.92 10.51 10.79 52,792 +0.08(+0.75%)
Oct 11, 2016 10.88 10.88 10.59 10.71 84,785 -0.17(-1.56%)
Oct 10, 2016 11.14 11.28 10.83 10.88 79,446 -0.23(-2.07%)
Oct 07, 2016 11.30 11.30 11.00 11.11 45,312 -0.16(-1.42%)
Oct 06, 2016 11.34 11.34 11.11 11.27 24,486 -0.01(-0.09%)
Oct 05, 2016 11.23 11.44 11.20 11.28 102,675 +0.13(+1.17%)
Oct 04, 2016 11.58 11.65 11.10 11.15 64,875 -0.44(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.