Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.15 15.15 15.15 0 +0.05(+0.33%)
Dec 29, 2016 15.25 15.35 14.65 15.10 154,317 -0.05(-0.33%)
Dec 28, 2016 15.60 15.60 15.10 15.15 104,364 -0.30(-1.94%)
Dec 27, 2016 15.15 15.55 15.15 15.45 122,624 +0.40(+2.66%)
Dec 23, 2016 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 22, 2016 15.20 15.25 14.90 15.00 86,203 -0.15(-0.99%)
Dec 21, 2016 15.30 15.40 15.00 15.15 88,874 -0.10(-0.66%)
Dec 20, 2016 15.40 15.50 14.85 15.25 85,919 -0.10(-0.65%)
Dec 19, 2016 14.85 15.53 14.60 15.35 214,890 +0.60(+4.07%)
Dec 16, 2016 14.15 14.85 14.05 14.75 623,286 +0.65(+4.61%)
Dec 15, 2016 14.10 14.53 13.90 14.10 192,984 +0.05(+0.36%)
Dec 14, 2016 14.60 14.80 13.85 14.05 190,813 -0.55(-3.77%)
Dec 13, 2016 15.25 15.50 14.45 14.60 255,007 -0.80(-5.19%)
Dec 12, 2016 15.70 15.75 15.25 15.40 92,160 -0.25(-1.60%)
Dec 09, 2016 15.55 16.20 15.35 15.65 162,897 +0.15(+0.97%)
Dec 08, 2016 15.30 15.60 14.90 15.50 119,654 +0.25(+1.64%)
Dec 07, 2016 15.10 15.30 14.95 15.25 89,880 +0.15(+0.99%)
Dec 06, 2016 15.10 15.30 14.88 15.10 83,190 +0.05(+0.33%)
Dec 05, 2016 15.05 15.33 14.90 15.05 98,815 +0.00(+0.00%)
Dec 02, 2016 14.80 15.30 14.75 15.05 240,881 +0.50(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.