Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4400	0.4400	0.4300	0.4300	10,715	+0.02(+4.88%)
Aug 30, 2016	0.4300	0.4300	0.4100	0.4100	25,285	-0.02(-4.65%)
Aug 29, 2016	0.4300	0.4300	0.4300	0.4300	23,428	+0.00(+0.00%)
Aug 26, 2016	0.4400	0.4400	0.4300	0.4300	66,000	+0.01(+2.38%)
Aug 24, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Aug 23, 2016	0.4400	0.4400	0.4150	0.4150	3,524	-0.02(-3.49%)
Aug 22, 2016	0.4200	0.4300	0.4100	0.4300	17,785	+0.02(+4.88%)
Aug 17, 2016		0.4100	0.4100	0.4100	200	-0.01(-1.20%)
Aug 16, 2016	0.4100	0.4250	0.4100	0.4150	11,600	-0.02(-3.49%)
Aug 15, 2016	0.4200	0.4350	0.4200	0.4300	19,214	+0.01(+2.38%)
Aug 12, 2016	0.4100	0.4300	0.4100	0.4200	10,200	+0.01(+2.44%)
Aug 11, 2016	0.4150	0.4150	0.4100	0.4100	17,216	-0.01(-1.20%)
Aug 10, 2016	0.4100	0.4150	0.4050	0.4150	26,642	+0.01(+1.22%)
Aug 09, 2016	0.4200	0.4250	0.4100	0.4100	40,613	-0.03(-5.75%)
Aug 08, 2016	0.4300	0.4350	0.4300	0.4350	10,828	+0.01(+1.16%)
Aug 05, 2016	0.4150	0.4350	0.4150	0.4300	79,000	+0.01(+1.18%)
Aug 04, 2016	0.3950	0.4250	0.3950	0.4250	121,821	+0.04(+10.39%)
Aug 03, 2016	0.3800	0.3850	0.3750	0.3850	37,400	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.