Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.885 3.885 3.629 3.649 13,650 -0.13(-3.39%)
Apr 28, 2016 3.738 3.934 3.738 3.777 18,685 +0.00(+0.00%)
Apr 27, 2016 3.747 3.924 3.708 3.777 14,431 +0.07(+1.86%)
Apr 26, 2016 3.954 4.053 3.688 3.708 65,940 -0.26(-6.45%)
Apr 25, 2016 4.101 4.131 3.944 3.964 16,344 -0.14(-3.36%)
Apr 22, 2016 4.003 4.190 3.954 4.101 21,555 +0.05(+1.21%)
Apr 21, 2016 4.190 4.190 4.042 4.052 14,144 -0.11(-2.60%)
Apr 20, 2016 4.249 4.318 4.151 4.160 12,311 -0.13(-2.98%)
Apr 19, 2016 4.279 4.387 4.278 4.288 7,889 +0.05(+1.16%)
Apr 18, 2016 4.229 4.346 4.229 4.239 15,173 +0.05(+1.17%)
Apr 15, 2016 4.387 4.397 4.190 4.190 36,895 -0.22(-4.90%)
Apr 14, 2016 4.357 4.416 4.354 4.406 30,838 +0.05(+1.12%)
Apr 13, 2016 4.367 4.406 4.259 4.357 18,996 +0.06(+1.37%)
Apr 12, 2016 4.279 4.347 4.279 4.298 7,859 +0.06(+1.39%)
Apr 11, 2016 4.229 4.259 4.003 4.239 35,074 +0.04(+0.94%)
Apr 08, 2016 4.092 4.210 3.885 4.200 18,566 +0.11(+2.77%)
Apr 07, 2016 4.081 4.151 3.993 4.087 27,545 +0.02(+0.61%)
Apr 06, 2016 3.933 4.111 3.924 4.062 36,020 +0.16(+3.97%)
Apr 05, 2016 3.865 3.934 3.850 3.907 46,742 -0.01(-0.19%)
Apr 04, 2016 3.875 3.934 3.865 3.915 43,134 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.