Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.92	23.02	22.74	22.96	683,078	+0.01(+0.03%)
Jan 30, 2017	23.09	23.19	22.76	22.95	668,018	-0.23(-1.01%)
Jan 27, 2017	23.51	23.58	23.10	23.19	1,115,916	-0.25(-1.06%)
Jan 26, 2017	23.67	23.85	23.29	23.44	1,279,262	-0.48(-2.02%)
Jan 25, 2017	24.64	24.75	23.48	23.92	1,414,746	+0.06(+0.24%)
Jan 24, 2017	23.44	23.95	23.36	23.86	883,811	+0.55(+2.35%)
Jan 23, 2017	23.11	23.47	23.10	23.31	627,613	+0.30(+1.30%)
Jan 20, 2017	23.20	23.49	22.98	23.02	807,161	-0.04(-0.19%)
Jan 19, 2017	22.71	23.14	22.63	23.06	1,116,016	+0.49(+2.17%)
Jan 18, 2017	21.86	22.67	21.86	22.57	1,784,563	+0.67(+3.08%)
Jan 17, 2017	21.89	21.98	21.52	21.89	831,608	-0.04(-0.16%)
Jan 13, 2017		21.93	21.93	21.93	0	+0.21(+0.98%)
Jan 12, 2017	22.03	22.33	21.46	21.72	869,025	-0.11(-0.52%)
Jan 11, 2017	21.69	21.96	21.50	21.83	713,611	+0.24(+1.12%)
Jan 10, 2017	21.25	21.66	21.05	21.59	1,080,518	+0.43(+2.01%)
Jan 09, 2017	21.07	21.62	20.99	21.16	560,399	+0.12(+0.57%)
Jan 06, 2017	21.32	21.34	20.98	21.04	646,354	-0.28(-1.30%)
Jan 05, 2017	20.94	21.42	20.94	21.32	943,728	+0.43(+2.07%)
Jan 04, 2017	20.61	20.89	20.57	20.89	919,645	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.