Indicators

Atrion Corp (NQ: ATRI )

465.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	451.19	455.01	450.00	450.00	4,589	-7.00(-1.53%)
Jan 30, 2017	465.10	465.10	457.00	457.00	4,507	-8.43(-1.81%)
Jan 27, 2017	436.55	466.94	436.55	465.42	7,546	+29.70(+6.82%)
Jan 26, 2017	434.11	435.72	431.03	435.72	3,318	-1.75(-0.40%)
Jan 25, 2017	432.73	438.39	429.96	437.47	5,757	+9.86(+2.30%)
Jan 24, 2017	427.34	427.62	421.17	427.62	5,726	-0.74(-0.17%)
Jan 23, 2017	431.62	435.40	428.35	428.35	4,291	-8.47(-1.94%)
Jan 20, 2017	429.23	437.24	429.18	436.82	5,589	+7.14(+1.66%)
Jan 19, 2017	427.57	430.01	425.08	429.69	4,849	-0.55(-0.13%)
Jan 18, 2017	424.62	430.24	423.22	430.24	3,206	+3.64(+0.85%)
Jan 17, 2017	422.73	429.62	420.85	426.60	9,700	+2.03(+0.48%)
Jan 13, 2017		424.58	424.58	424.58	0	+0.28(+0.07%)
Jan 12, 2017	431.94	431.94	424.30	424.30	5,029	-8.75(-2.02%)
Jan 11, 2017	440.23	440.23	432.17	433.05	4,844	-6.45(-1.47%)
Jan 10, 2017	439.36	442.26	436.78	439.50	6,971	+0.18(+0.04%)
Jan 09, 2017	439.04	442.07	438.74	439.31	5,665	-2.53(-0.57%)
Jan 06, 2017	446.04	447.65	441.75	441.84	5,326	-2.81(-0.63%)
Jan 05, 2017	454.19	455.61	442.07	444.65	5,503	-9.03(-1.99%)
Jan 04, 2017	464.32	465.47	450.96	453.68	8,364	-9.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.