Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1613	1620	1602	1615	0	-2.86(-0.18%)
Jan 30, 2017	1615	1624	1602	1618	0	-4.62(-0.28%)
Jan 27, 2017	1626	1632	1611	1622	0	+1.61(+0.10%)
Jan 26, 2017	1619	1630	1611	1621	0	+2.96(+0.18%)
Jan 25, 2017	1611	1624	1605	1618	0	+13.42(+0.84%)
Jan 24, 2017	1597	1607	1591	1604	0	+7.18(+0.45%)
Jan 23, 2017	1593	1604	1587	1597	0	+3.44(+0.22%)
Jan 20, 2017	1598	1601	1587	1594	0	+3.07(+0.19%)
Jan 19, 2017	1593	1602	1586	1591	0	-5.16(-0.32%)
Jan 18, 2017	1597	1603	1587	1596	0	-3.54(-0.22%)
Jan 17, 2017	1593	1608	1584	1599	0	+5.49(+0.34%)
Jan 13, 2017	1594	1594	1594	1594	0	-1.32(-0.08%)
Jan 12, 2017	1593	1604	1581	1595	0	-1.01(-0.06%)
Jan 11, 2017	1586	1599	1580	1596	0	+10.25(+0.65%)
Jan 10, 2017	1585	1595	1576	1586	0	+0.21(+0.01%)
Jan 09, 2017	1582	1594	1577	1586	0	+3.88(+0.25%)
Jan 06, 2017	1570	1589	1563	1582	0	+12.15(+0.77%)
Jan 05, 2017	1558	1575	1552	1570	0	+7.47(+0.48%)
Jan 04, 2017	1559	1570	1554	1562	0	+4.51(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.