Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.72	15.84	15.63	15.75	300,432	+0.06(+0.38%)
Jan 30, 2017	15.61	15.88	15.61	15.69	296,232	+0.08(+0.52%)
Jan 27, 2017	15.64	15.68	15.35	15.61	445,658	-0.02(-0.14%)
Jan 26, 2017	15.91	16.12	15.57	15.63	265,869	-0.27(-1.68%)
Jan 25, 2017	15.66	16.12	15.62	15.90	373,647	+0.24(+1.52%)
Jan 24, 2017	16.23	16.23	15.48	15.66	731,315	-0.55(-3.39%)
Jan 23, 2017	16.21	16.83	15.65	16.21	595,281	-0.29(-1.76%)
Jan 20, 2017	16.55	16.69	16.32	16.50	417,990	-0.02(-0.13%)
Jan 19, 2017	16.98	16.98	16.43	16.52	359,362	-0.45(-2.63%)
Jan 18, 2017	16.96	17.36	16.76	16.97	143,727	-0.01(-0.04%)
Jan 17, 2017	16.90	17.57	16.74	16.98	210,195	+0.07(+0.40%)
Jan 13, 2017		16.91	16.91	16.91	0	-0.13(-0.78%)
Jan 12, 2017	17.25	17.29	16.93	17.05	154,241	-0.20(-1.16%)
Jan 11, 2017	17.34	17.34	17.03	17.25	161,804	-0.04(-0.21%)
Jan 10, 2017	17.02	17.38	16.94	17.28	211,977	+0.34(+2.02%)
Jan 09, 2017	17.10	17.19	16.87	16.94	225,381	-0.10(-0.57%)
Jan 06, 2017	17.09	17.34	16.97	17.04	127,243	-0.05(-0.30%)
Jan 05, 2017	17.54	17.65	16.94	17.09	246,035	-0.50(-2.83%)
Jan 04, 2017	17.48	17.68	17.35	17.59	153,951	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.