Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.41	43.41	43.41	0	+0.23(+0.52%)
Dec 28, 2017	43.50	43.59	43.11	43.18	867,304	+0.18(+0.43%)
Dec 27, 2017	43.29	43.47	42.83	43.00	728,443	-0.23(-0.52%)
Dec 26, 2017	43.75	43.75	42.82	43.23	863,692	-0.38(-0.87%)
Dec 22, 2017	43.13	43.64	43.13	43.61	732,054	+0.48(+1.10%)
Dec 21, 2017	43.61	44.27	43.06	43.13	1,767,030	-0.39(-0.91%)
Dec 20, 2017	43.31	43.82	42.48	43.53	1,847,916	+0.80(+1.88%)
Dec 19, 2017	43.05	43.27	42.17	42.72	3,039,302	+1.16(+2.78%)
Dec 18, 2017	43.56	43.72	41.27	41.57	4,532,917	+3.06(+7.94%)
Dec 15, 2017	38.54	39.12	38.33	38.51	1,414,886	+0.30(+0.78%)
Dec 14, 2017	39.29	39.29	37.97	38.21	1,179,927	-1.05(-2.68%)
Dec 13, 2017	38.28	39.59	38.13	39.26	1,345,549	+1.27(+3.35%)
Dec 12, 2017	37.73	38.47	37.73	37.99	1,245,197	+0.03(+0.08%)
Dec 11, 2017	37.22	38.45	37.06	37.96	1,473,822	+0.71(+1.90%)
Dec 08, 2017	38.39	38.55	36.98	37.25	986,515	-0.72(-1.91%)
Dec 07, 2017	36.63	38.28	35.93	37.98	1,938,746	+1.27(+3.47%)
Dec 06, 2017	36.70	37.71	36.61	36.70	1,716,756	-1.11(-2.93%)
Dec 05, 2017	37.21	38.39	36.74	37.81	1,079,305	-0.30(-0.78%)
Dec 04, 2017	39.58	39.66	38.00	38.11	1,618,206	-1.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.