Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.24	63.24	63.24	0	-0.05(-0.07%)
Dec 28, 2017	63.25	63.36	62.84	63.28	502,904	+0.02(+0.03%)
Dec 27, 2017	62.81	63.42	62.74	63.27	557,927	+0.68(+1.08%)
Dec 26, 2017	62.76	62.82	62.50	62.59	236,809	-0.07(-0.12%)
Dec 22, 2017	63.00	63.01	62.31	62.66	362,775	-0.16(-0.25%)
Dec 21, 2017	63.25	63.64	62.71	62.82	698,788	-0.06(-0.10%)
Dec 20, 2017	63.28	63.40	62.84	62.89	585,671	-0.04(-0.06%)
Dec 19, 2017	63.23	63.23	62.77	62.92	797,213	-0.04(-0.06%)
Dec 18, 2017	63.09	63.46	62.68	62.96	1,173,518	+0.31(+0.49%)
Dec 15, 2017	62.36	63.05	62.32	62.65	1,961,532	+0.81(+1.30%)
Dec 14, 2017	62.59	62.67	61.80	61.85	1,075,661	-0.73(-1.17%)
Dec 13, 2017	62.74	63.07	62.41	62.58	1,056,471	-0.05(-0.07%)
Dec 12, 2017	62.63	63.02	61.94	62.63	1,077,558	+0.24(+0.39%)
Dec 11, 2017	63.41	63.42	62.25	62.39	777,833	-0.84(-1.33%)
Dec 08, 2017	63.53	63.54	63.13	63.23	734,713	-0.18(-0.28%)
Dec 07, 2017	62.99	63.78	62.72	63.41	802,864	+0.37(+0.59%)
Dec 06, 2017	62.90	63.28	62.50	63.03	1,158,015	+0.13(+0.21%)
Dec 05, 2017	63.75	64.09	62.78	62.90	796,261	-0.86(-1.35%)
Dec 04, 2017	64.44	64.80	63.67	63.77	890,459	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.