Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 -0.030 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.102	1.102	1.102	0	+0.01(+0.98%)
Dec 28, 2017	1.097	1.102	1.086	1.092	5,168,215	+0.01(+0.99%)
Dec 27, 2017	1.086	1.086	1.076	1.081	6,425,755	+0.01(+1.00%)
Dec 26, 2017	1.065	1.081	1.054	1.070	10,871,502	+0.02(+2.04%)
Dec 22, 2017	1.060	1.068	1.049	1.049	3,577,152	-0.01(-0.51%)
Dec 21, 2017	1.027	1.068	1.027	1.054	21,806,274	+0.04(+3.68%)
Dec 20, 2017	1.033	1.038	1.017	1.017	4,148,571	-0.02(-1.55%)
Dec 19, 2017	1.044	1.049	1.027	1.033	1,561,704	-0.02(-2.03%)
Dec 18, 2017	1.049	1.070	1.044	1.054	5,024,011	+0.02(+1.55%)
Dec 15, 2017	1.038	1.044	1.027	1.038	4,797,706	+0.01(+1.04%)
Dec 14, 2017	1.038	1.046	1.011	1.027	5,800,493	-0.03(-2.54%)
Dec 13, 2017	1.081	1.097	1.049	1.054	8,419,051	-0.04(-3.90%)
Dec 12, 2017	1.070	1.113	1.060	1.097	10,556,181	+0.01(+0.49%)
Dec 11, 2017	1.086	1.102	1.081	1.092	3,253,298	+0.00(+0.00%)
Dec 08, 2017	1.102	1.110	1.076	1.092	3,737,658	-0.01(-0.49%)
Dec 07, 2017	1.076	1.108	1.070	1.097	5,807,994	-0.02(-1.91%)
Dec 06, 2017	1.124	1.129	1.100	1.118	6,858,385	+0.01(+0.48%)
Dec 05, 2017	1.145	1.156	1.102	1.113	10,070,526	-0.02(-1.89%)
Dec 04, 2017	1.129	1.151	1.129	1.134	4,611,976	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.