Indicators

Hibbett Inc (NQ: HIBB )

86.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.39	19.39	19.39	0	-0.10(-0.49%)
Dec 28, 2017	19.96	20.00	19.20	19.48	538,083	-0.48(-2.38%)
Dec 27, 2017	20.57	20.81	19.77	19.96	401,933	-0.67(-3.23%)
Dec 26, 2017	20.00	21.24	19.96	20.62	697,353	+0.62(+3.09%)
Dec 22, 2017	19.96	20.34	19.62	20.00	695,856	+0.14(+0.72%)
Dec 21, 2017	19.39	19.91	19.22	19.86	708,473	+0.57(+2.96%)
Dec 20, 2017	19.39	19.58	18.91	19.29	460,265	-0.10(-0.49%)
Dec 19, 2017	19.81	19.96	19.15	19.39	732,712	-0.33(-1.69%)
Dec 18, 2017	20.10	20.10	18.53	19.72	1,134,008	-0.14(-0.72%)
Dec 15, 2017	19.58	20.24	19.43	19.86	2,171,682	+0.33(+1.70%)
Dec 14, 2017	20.00	20.19	19.39	19.53	1,142,759	-0.24(-1.20%)
Dec 13, 2017	19.48	20.05	19.29	19.77	961,981	+0.19(+0.97%)
Dec 12, 2017	19.20	19.79	18.82	19.58	996,302	+0.38(+1.98%)
Dec 11, 2017	19.15	19.58	18.86	19.20	800,795	+0.05(+0.25%)
Dec 08, 2017	18.48	19.34	18.39	19.15	947,294	+0.76(+4.13%)
Dec 07, 2017	18.96	18.96	18.06	18.39	676,457	-0.52(-2.76%)
Dec 06, 2017	18.96	19.24	18.63	18.91	495,923	+0.00(+0.00%)
Dec 05, 2017	18.91	19.24	18.48	18.91	844,688	+0.05(+0.25%)
Dec 04, 2017	18.72	19.34	18.53	18.86	801,472	+1.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.