Indicators

Universal Display (NQ: OLED )

172.98 +1.90 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		166.92	166.92	166.92	0	-2.08(-1.23%)
Dec 28, 2017	171.27	172.53	168.32	169.00	463,743	-1.50(-0.88%)
Dec 27, 2017	164.84	171.07	164.50	170.50	779,664	+5.56(+3.37%)
Dec 26, 2017	166.58	167.20	159.72	164.94	1,126,212	-4.79(-2.82%)
Dec 22, 2017	170.74	171.85	168.35	169.72	492,715	-1.30(-0.76%)
Dec 21, 2017	174.65	176.10	170.74	171.03	419,493	-3.82(-2.18%)
Dec 20, 2017	174.31	175.20	171.61	174.85	610,035	+1.45(+0.84%)
Dec 19, 2017	172.09	174.02	168.80	173.40	762,540	+0.97(+0.56%)
Dec 18, 2017	167.21	173.01	166.54	172.43	876,247	+7.54(+4.57%)
Dec 15, 2017	165.81	166.87	164.36	164.89	648,965	+0.05(+0.03%)
Dec 14, 2017	163.20	165.56	163.17	164.84	483,759	+1.33(+0.82%)
Dec 13, 2017	164.09	166.41	163.22	163.50	492,323	-0.34(-0.21%)
Dec 12, 2017	165.44	167.37	162.39	163.84	717,493	-2.03(-1.22%)
Dec 11, 2017	168.87	170.90	163.56	165.87	864,876	-1.06(-0.64%)
Dec 08, 2017	171.24	178.63	166.36	166.94	2,019,562	+5.17(+3.20%)
Dec 07, 2017	160.12	164.23	160.12	161.76	703,353	+3.19(+2.01%)
Dec 06, 2017	157.71	160.85	155.34	158.57	1,314,320	-1.89(-1.17%)
Dec 05, 2017	159.64	164.47	152.73	160.46	1,387,495	-1.50(-0.93%)
Dec 04, 2017	174.43	175.44	160.56	161.96	1,596,815	-8.84(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.