Indicators

EQT Corp (NY: EQT )

41.40 +0.89 (+2.20%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.94	31.00	30.53	30.70	2,519,235	-0.36(-1.16%)
Feb 27, 2017	30.65	31.19	30.53	31.06	3,181,553	+0.33(+1.08%)
Feb 24, 2017	31.15	31.50	30.60	30.72	2,974,844	-0.44(-1.40%)
Feb 23, 2017	31.54	31.66	30.89	31.16	2,969,266	+0.12(+0.40%)
Feb 22, 2017	31.72	32.09	30.98	31.04	4,368,937	-0.95(-2.98%)
Feb 21, 2017	31.67	32.17	31.08	31.99	3,990,315	+0.17(+0.55%)
Feb 17, 2017		31.81	31.81	31.81	0	-0.09(-0.29%)
Feb 16, 2017	32.75	32.84	31.87	31.91	3,249,268	-0.91(-2.78%)
Feb 15, 2017	32.37	32.95	32.32	32.82	2,630,821	+0.44(+1.35%)
Feb 14, 2017	31.96	32.41	31.80	32.38	2,027,809	+0.35(+1.09%)
Feb 13, 2017	32.76	32.81	32.03	32.04	3,152,025	-0.93(-2.83%)
Feb 10, 2017	32.70	33.49	32.46	32.97	4,179,272	+0.31(+0.94%)
Feb 09, 2017	32.41	32.87	31.53	32.66	5,025,192	+1.07(+3.37%)
Feb 08, 2017	31.64	31.86	31.23	31.59	3,308,099	-0.32(-1.00%)
Feb 07, 2017	32.86	32.87	31.84	31.91	4,069,843	-0.89(-2.70%)
Feb 06, 2017	33.29	33.89	32.65	32.80	3,848,835	-0.54(-1.61%)
Feb 03, 2017	32.37	33.43	32.37	33.34	6,660,350	+0.61(+1.88%)
Feb 02, 2017	32.00	32.97	31.23	32.72	9,519,310	+1.58(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.