Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	144.10	144.52	142.77	144.18	1,972,048	-0.58(-0.40%)
Feb 27, 2017	145.08	145.67	143.79	144.76	2,545,930	+1.05(+0.73%)
Feb 24, 2017	142.62	144.79	141.84	143.71	2,492,578	+0.33(+0.23%)
Feb 23, 2017	148.08	148.10	142.89	143.38	3,338,475	-2.47(-1.70%)
Feb 22, 2017	149.08	150.65	145.53	145.86	2,749,830	-4.29(-2.86%)
Feb 21, 2017	150.71	152.66	150.02	150.14	2,620,355	+1.29(+0.86%)
Feb 17, 2017		148.86	148.86	148.86	0	-0.94(-0.63%)
Feb 16, 2017	153.48	154.01	149.55	149.79	2,510,041	-3.50(-2.28%)
Feb 15, 2017	153.83	154.59	152.19	153.29	2,974,934	-0.91(-0.59%)
Feb 14, 2017	152.97	154.93	150.77	154.21	2,480,767	+1.44(+0.94%)
Feb 13, 2017	150.28	153.33	149.67	152.76	3,233,669	+2.00(+1.33%)
Feb 10, 2017	150.11	151.18	149.11	150.76	3,847,250	+2.22(+1.50%)
Feb 09, 2017	140.85	149.91	142.84	148.54	4,934,886	+7.68(+5.45%)
Feb 08, 2017	135.82	142.41	130.35	140.85	6,004,896	+5.22(+3.85%)
Feb 07, 2017	139.46	140.38	134.98	135.64	2,762,074	-4.75(-3.39%)
Feb 06, 2017	143.13	143.99	139.55	140.39	2,613,119	-2.14(-1.50%)
Feb 03, 2017	141.74	144.11	141.44	142.53	1,749,768	+0.29(+0.21%)
Feb 02, 2017	140.06	142.26	138.11	142.24	2,026,409	+2.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.