Indicators

Helmerich & Payne (NY: HP )

38.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.68	48.31	47.50	47.87	1,953,451	-0.15(-0.31%)
Feb 27, 2017	47.77	48.66	47.35	48.02	1,895,105	+0.74(+1.55%)
Feb 24, 2017	48.20	48.22	47.11	47.28	2,951,187	-0.87(-1.80%)
Feb 23, 2017	48.24	48.49	47.40	48.15	3,207,679	+0.95(+2.02%)
Feb 22, 2017	47.84	47.98	47.19	47.20	1,650,630	-1.13(-2.35%)
Feb 21, 2017	48.45	48.83	48.26	48.33	1,445,124	+0.54(+1.13%)
Feb 17, 2017		47.79	47.79	47.79	0	-0.16(-0.34%)
Feb 16, 2017	48.18	48.46	47.49	47.96	2,650,868	-0.17(-0.35%)
Feb 15, 2017	49.17	49.40	47.81	48.12	2,820,786	-1.34(-2.72%)
Feb 14, 2017	48.81	49.54	48.70	49.47	2,318,344	+1.03(+2.12%)
Feb 13, 2017	48.30	48.80	48.08	48.44	1,402,099	-0.03(-0.07%)
Feb 10, 2017	48.82	49.54	48.36	48.47	2,431,828	+0.51(+1.07%)
Feb 09, 2017	48.15	48.71	47.65	47.96	4,095,979	-0.19(-0.39%)
Feb 08, 2017	46.96	48.36	46.29	48.15	4,102,151	+0.80(+1.68%)
Feb 07, 2017	47.51	48.08	47.04	47.35	2,068,614	-0.49(-1.01%)
Feb 06, 2017	48.87	49.16	47.65	47.84	2,236,232	-1.10(-2.25%)
Feb 03, 2017	48.68	49.67	48.67	48.94	2,400,375	+0.37(+0.77%)
Feb 02, 2017	49.55	49.65	47.75	48.57	4,035,705	-0.71(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.