Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	130.00	130.40	128.00	130.20	55	+2.20(+1.72%)
Feb 27, 2017	128.80	133.80	128.00	128.00	367	-0.20(-0.16%)
Feb 24, 2017	139.40	140.00	128.20	128.20	245	-6.98(-5.17%)
Feb 23, 2017	128.60	138.00	128.60	135.18	201	+2.78(+2.10%)
Feb 22, 2017	130.00	134.40	130.00	132.40	263	-3.60(-2.65%)
Feb 21, 2017	131.20	140.00	131.20	136.00	244	-4.00(-2.86%)
Feb 16, 2017		140.00	140.00	140.00	0	+2.00(+1.45%)
Feb 15, 2017	138.00	138.00	138.00	138.00	16	-2.20(-1.57%)
Feb 14, 2017	141.20	141.20	136.00	140.20	204	+0.20(+0.14%)
Feb 13, 2017	145.00	147.00	140.00	140.00	101	+0.00(+0.00%)
Feb 09, 2017		140.00	140.00	140.00	3	-0.80(-0.57%)
Feb 08, 2017	140.00	140.80	140.00	140.80	54	+0.80(+0.57%)
Feb 06, 2017		140.00	140.00	140.00	8	+0.00(+0.00%)
Feb 03, 2017	136.14	140.00	136.14	140.00	32	+0.00(+0.00%)
Feb 02, 2017	154.00	154.00	140.00	140.00	138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.