Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.36 -0.08 (-0.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.512 5.690 5.419 5.605 191,048 +0.12(+2.12%)
Mar 30, 2017 5.264 5.574 4.986 5.489 201,142 +0.15(+2.90%)
Mar 29, 2017 4.800 5.342 4.746 5.334 329,242 +0.50(+10.24%)
Mar 28, 2017 4.784 4.854 4.691 4.839 113,474 +0.05(+1.13%)
Mar 27, 2017 4.606 4.808 4.506 4.784 314,985 +0.20(+4.39%)
Mar 24, 2017 4.436 4.599 4.304 4.583 72,900 +0.17(+3.86%)
Mar 23, 2017 4.281 4.463 4.281 4.413 36,670 +0.12(+2.89%)
Mar 22, 2017 4.552 4.630 4.235 4.289 113,872 -0.26(-5.78%)
Mar 21, 2017 4.645 4.660 4.513 4.552 109,985 -0.09(-1.84%)
Mar 20, 2017 4.622 4.715 4.513 4.637 102,536 -0.04(-0.83%)
Mar 17, 2017 4.668 4.784 4.606 4.676 185,342 +0.01(+0.17%)
Mar 16, 2017 4.575 4.707 4.560 4.668 28,518 +0.09(+1.94%)
Mar 15, 2017 4.595 4.595 4.472 4.579 51,509 +0.04(+0.84%)
Mar 14, 2017 4.541 4.625 4.472 4.541 76,750 +0.01(+0.17%)
Mar 13, 2017 4.717 4.717 4.518 4.533 30,314 -0.18(-3.89%)
Mar 10, 2017 4.587 4.747 4.463 4.717 75,079 +0.13(+2.83%)
Mar 09, 2017 4.602 4.617 4.449 4.587 129,181 +0.00(+0.00%)
Mar 08, 2017 4.350 4.778 4.205 4.587 164,933 +0.47(+11.32%)
Mar 07, 2017 4.014 4.169 4.014 4.121 50,661 +0.06(+1.51%)
Mar 06, 2017 4.136 4.151 4.029 4.059 52,491 -0.08(-1.85%)
Mar 03, 2017 4.143 4.182 4.082 4.136 39,982 +0.02(+0.56%)
Mar 02, 2017 4.228 4.235 4.101 4.113 45,335 -0.12(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.