Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.85	25.07	24.82	24.99	2,613,572	+0.11(+0.44%)
Mar 30, 2017	24.77	24.90	24.62	24.88	2,387,999	+0.06(+0.22%)
Mar 29, 2017	24.68	24.83	24.64	24.83	2,063,908	+0.09(+0.35%)
Mar 28, 2017	24.58	24.77	24.47	24.74	2,828,652	+0.14(+0.58%)
Mar 27, 2017	24.74	24.83	24.54	24.60	4,623,114	-0.20(-0.80%)
Mar 24, 2017	24.87	24.94	24.73	24.79	4,906,662	-0.02(-0.10%)
Mar 23, 2017	24.60	24.96	24.60	24.82	2,823,962	+0.18(+0.74%)
Mar 22, 2017	24.63	24.66	24.41	24.64	3,913,988	+0.06(+0.22%)
Mar 21, 2017	24.68	24.79	24.57	24.58	4,077,967	-0.04(-0.16%)
Mar 20, 2017	24.60	24.71	24.56	24.62	1,989,331	+0.02(+0.10%)
Mar 17, 2017	24.58	24.71	24.52	24.60	3,004,625	+0.05(+0.19%)
Mar 16, 2017	24.60	24.71	24.49	24.55	2,122,144	-0.05(-0.22%)
Mar 15, 2017	24.20	24.72	24.20	24.61	3,983,153	+0.46(+1.92%)
Mar 14, 2017	24.14	24.22	24.05	24.14	2,722,568	-0.03(-0.13%)
Mar 13, 2017	24.14	24.29	24.10	24.17	2,455,109	+0.03(+0.13%)
Mar 10, 2017	24.29	24.49	24.00	24.14	2,151,912	-0.02(-0.10%)
Mar 09, 2017	24.47	24.57	24.13	24.17	4,035,772	-0.31(-1.28%)
Mar 08, 2017	24.72	24.79	24.47	24.48	2,119,872	-0.37(-1.49%)
Mar 07, 2017	24.92	24.93	24.72	24.85	2,094,398	-0.09(-0.35%)
Mar 06, 2017	24.93	24.99	24.82	24.94	2,900,778	-0.10(-0.41%)
Mar 03, 2017	25.06	25.12	24.81	25.04	2,296,131	-0.08(-0.31%)
Mar 02, 2017	25.15	25.22	25.05	25.12	2,726,606	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Real Estate Sector SPDR (NY: XLRE )

Historical Prices

Sections

Services

Poteau Daily News