Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.500 9.700 9.300 9.550 1,127,057 +0.05(+0.53%)
Mar 30, 2017 9.400 9.500 9.300 9.500 443,311 +0.10(+1.06%)
Mar 29, 2017 9.250 9.550 9.250 9.400 684,117 +0.10(+1.08%)
Mar 28, 2017 9.300 9.300 9.150 9.300 1,622,510 +0.05(+0.54%)
Mar 27, 2017 9.050 9.450 9.000 9.250 778,841 +0.05(+0.54%)
Mar 24, 2017 9.450 9.550 9.100 9.200 1,385,832 -0.25(-2.65%)
Mar 23, 2017 9.350 9.650 9.350 9.450 951,119 +0.10(+1.07%)
Mar 22, 2017 9.450 9.600 9.275 9.350 586,023 -0.10(-1.06%)
Mar 21, 2017 9.500 9.650 9.350 9.450 1,024,672 -0.05(-0.53%)
Mar 20, 2017 9.400 9.675 9.300 9.500 477,185 +0.05(+0.53%)
Mar 17, 2017 9.400 9.475 9.350 9.450 1,009,740 +0.00(+0.00%)
Mar 16, 2017 9.450 9.600 9.300 9.450 665,040 +0.00(+0.00%)
Mar 15, 2017 9.450 9.450 9.250 9.450 717,946 +0.00(+0.00%)
Mar 14, 2017 9.350 9.575 9.200 9.450 809,481 +0.10(+1.07%)
Mar 13, 2017 9.200 9.450 9.100 9.350 492,907 +0.20(+2.19%)
Mar 10, 2017 9.450 9.500 9.100 9.150 559,771 -0.20(-2.14%)
Mar 09, 2017 9.500 9.650 9.300 9.350 415,258 -0.15(-1.58%)
Mar 08, 2017 9.600 9.750 9.400 9.500 830,755 -0.15(-1.55%)
Mar 07, 2017 9.700 9.800 9.550 9.650 1,100,163 -0.05(-0.52%)
Mar 06, 2017 9.550 9.750 9.550 9.700 609,409 +0.00(+0.00%)
Mar 03, 2017 9.500 9.800 9.401 9.700 1,232,761 +0.15(+1.57%)
Mar 02, 2017 10.10 10.10 9.450 9.550 752,481 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.