Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.82 22.94 22.44 22.46 932,220 -0.39(-1.71%)
Mar 30, 2017 22.20 22.93 22.20 22.85 1,102,338 +0.69(+3.11%)
Mar 29, 2017 22.31 22.44 22.08 22.17 511,671 -0.24(-1.07%)
Mar 28, 2017 22.22 22.56 22.05 22.41 1,304,376 +0.14(+0.63%)
Mar 27, 2017 21.60 23.03 21.20 22.27 1,043,836 +0.15(+0.68%)
Mar 24, 2017 22.08 22.34 21.86 22.12 544,614 +0.13(+0.60%)
Mar 23, 2017 21.70 22.28 21.68 21.98 418,478 +0.22(+0.99%)
Mar 22, 2017 21.70 22.07 21.29 21.77 766,125 -0.12(-0.57%)
Mar 21, 2017 23.44 23.44 21.76 21.89 1,085,081 -1.41(-6.05%)
Mar 20, 2017 23.52 23.63 23.25 23.30 394,912 -0.29(-1.23%)
Mar 17, 2017 23.28 23.68 23.01 23.59 2,033,018 -0.09(-0.39%)
Mar 16, 2017 23.54 23.73 23.43 23.68 488,789 +0.35(+1.49%)
Mar 15, 2017 23.33 23.64 23.27 23.34 608,499 +0.05(+0.23%)
Mar 14, 2017 23.26 23.32 22.92 23.28 345,557 -0.17(-0.73%)
Mar 13, 2017 23.16 23.63 23.13 23.45 445,406 +0.24(+1.04%)
Mar 10, 2017 23.57 23.58 22.80 23.21 684,477 -0.22(-0.92%)
Mar 09, 2017 23.39 23.68 23.30 23.43 405,155 +0.05(+0.21%)
Mar 08, 2017 23.98 24.64 23.35 23.38 350,382 -0.30(-1.26%)
Mar 07, 2017 23.76 23.94 23.59 23.68 336,637 -0.12(-0.52%)
Mar 06, 2017 23.79 24.63 23.49 23.80 531,416 -0.22(-0.90%)
Mar 03, 2017 23.93 24.12 23.73 24.02 403,129 +0.13(+0.56%)
Mar 02, 2017 24.46 24.61 23.86 23.88 598,409 -0.56(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.