Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.710 4.980 4.320 4.960 344,427 -0.13(-2.55%)
Mar 30, 2017 4.980 5.120 4.820 5.090 144,532 +0.13(+2.62%)
Mar 29, 2017 4.700 5.050 4.700 4.960 122,636 +0.24(+5.08%)
Mar 28, 2017 4.660 4.820 4.570 4.720 59,974 +0.02(+0.43%)
Mar 27, 2017 4.740 5.020 4.567 4.700 111,634 -0.05(-1.05%)
Mar 24, 2017 4.760 4.930 4.650 4.750 144,088 -0.01(-0.21%)
Mar 23, 2017 5.050 5.120 4.700 4.760 147,094 -0.31(-6.11%)
Mar 22, 2017 5.030 5.304 4.973 5.070 313,754 -0.03(-0.59%)
Mar 21, 2017 5.520 5.719 5.010 5.100 402,103 -0.42(-7.61%)
Mar 20, 2017 5.470 5.710 5.306 5.520 453,263 +0.01(+0.18%)
Mar 17, 2017 5.060 6.430 5.050 5.510 1,218,480 +0.45(+8.89%)
Mar 16, 2017 4.230 5.319 4.230 5.060 586,529 +0.85(+20.19%)
Mar 15, 2017 4.110 4.250 4.110 4.210 112,111 +0.10(+2.43%)
Mar 14, 2017 4.000 4.210 3.860 4.110 272,138 +0.01(+0.24%)
Mar 13, 2017 4.330 4.390 4.010 4.100 359,310 -0.23(-5.31%)
Mar 10, 2017 4.580 4.594 4.000 4.330 442,938 -0.22(-4.84%)
Mar 09, 2017 4.640 4.830 4.500 4.550 250,482 -0.09(-1.94%)
Mar 08, 2017 4.980 5.090 4.540 4.640 442,390 -0.30(-6.07%)
Mar 07, 2017 5.040 5.490 4.545 4.940 703,772 -0.56(-10.18%)
Mar 06, 2017 7.140 7.140 5.450 5.500 946,383 -1.67(-23.29%)
Mar 03, 2017 7.570 7.600 7.030 7.170 135,005 -0.40(-5.28%)
Mar 02, 2017 7.590 7.670 7.380 7.570 90,763 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.