Indicators

Genco Shipping & Trading Ltd (NY: GNK )

23.18 +0.15 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.533	8.619	8.267	8.281	80,757	-0.25(-2.95%)
Apr 27, 2017	8.734	8.921	8.382	8.533	98,552	-0.20(-2.30%)
Apr 26, 2017	8.914	8.964	8.669	8.734	48,357	-0.17(-1.94%)
Apr 25, 2017	8.360	9.108	8.281	8.907	144,314	+0.55(+6.53%)
Apr 24, 2017	8.454	8.518	8.050	8.360	94,675	+0.06(+0.69%)
Apr 21, 2017	8.231	8.482	8.037	8.303	90,393	+0.08(+0.96%)
Apr 20, 2017	8.677	8.677	8.181	8.224	181,875	-0.30(-3.54%)
Apr 19, 2017	8.993	9.252	8.490	8.526	190,637	-0.47(-5.20%)
Apr 18, 2017	8.892	9.050	8.763	8.993	104,642	-0.02(-0.24%)
Apr 17, 2017	9.395	9.395	8.849	9.014	128,694	-0.40(-4.20%)
Apr 13, 2017	9.230	9.525	9.108	9.410	102,072	+0.16(+1.71%)
Apr 12, 2017	10.06	10.18	9.252	9.252	180,103	-0.83(-8.27%)
Apr 11, 2017	10.24	10.47	10.06	10.09	132,201	-0.18(-1.75%)
Apr 10, 2017	10.42	10.78	10.20	10.27	453,738	-0.09(-0.83%)
Apr 07, 2017	9.129	10.41	8.964	10.35	577,608	+1.33(+14.74%)
Apr 06, 2017	8.655	9.338	8.425	9.022	272,149	+0.37(+4.32%)
Apr 05, 2017	8.626	8.806	8.497	8.648	150,019	+0.04(+0.42%)
Apr 04, 2017	8.576	8.806	8.418	8.612	160,955	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.