Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	170.62	170.62	167.97	168.74	289,194	-1.24(-0.73%)
Apr 27, 2017	169.74	171.52	169.35	169.98	316,998	-0.03(-0.01%)
Apr 26, 2017	167.25	170.10	166.97	170.00	625,611	+3.16(+1.89%)
Apr 25, 2017	167.07	167.94	166.66	166.84	235,175	+0.22(+0.13%)
Apr 24, 2017	166.71	166.96	165.69	166.62	290,967	+1.35(+0.82%)
Apr 21, 2017	165.82	166.29	164.50	165.27	240,164	-0.31(-0.19%)
Apr 20, 2017	165.04	165.93	163.90	165.58	203,247	+1.14(+0.70%)
Apr 19, 2017	164.05	165.53	163.44	164.44	241,230	+1.25(+0.76%)
Apr 18, 2017	162.20	163.35	161.60	163.19	181,307	+1.11(+0.68%)
Apr 17, 2017	159.37	162.12	159.37	162.08	188,592	+2.77(+1.74%)
Apr 13, 2017	160.65	161.02	159.16	159.31	227,398	-1.68(-1.04%)
Apr 12, 2017	162.15	162.41	160.74	160.99	220,322	-1.14(-0.70%)
Apr 11, 2017	161.06	162.20	160.62	162.12	333,331	+0.89(+0.55%)
Apr 10, 2017	162.74	162.74	160.68	161.24	267,255	-0.83(-0.51%)
Apr 07, 2017	163.07	164.04	162.05	162.06	301,902	-1.14(-0.70%)
Apr 06, 2017	162.50	163.97	161.51	163.20	254,555	+1.04(+0.64%)
Apr 05, 2017	164.36	164.57	161.95	162.16	320,908	-1.67(-1.02%)
Apr 04, 2017	162.36	163.93	161.53	163.83	415,367	+1.35(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.