Indicators

Nexstar Media Group Inc (NQ: NXST )

167.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.61	58.61	57.73	57.77	902,831	-0.84(-1.43%)
Apr 27, 2017	58.65	58.86	57.77	58.61	361,192	+0.08(+0.14%)
Apr 26, 2017	57.73	58.86	57.52	58.52	701,128	+0.84(+1.45%)
Apr 25, 2017	57.89	58.42	57.60	57.68	793,492	+0.25(+0.44%)
Apr 24, 2017	58.65	58.69	56.89	57.43	769,265	-0.42(-0.72%)
Apr 21, 2017	57.68	58.10	57.01	57.85	642,375	+0.25(+0.44%)
Apr 20, 2017	58.52	58.86	57.39	57.60	551,479	-0.46(-0.79%)
Apr 19, 2017	56.47	58.40	56.47	58.06	922,548	+2.05(+3.66%)
Apr 18, 2017	55.42	56.18	55.05	56.01	241,023	+0.38(+0.68%)
Apr 17, 2017	55.42	55.88	54.96	55.63	304,367	+0.38(+0.68%)
Apr 13, 2017	55.97	56.01	54.76	55.26	500,025	-0.88(-1.57%)
Apr 12, 2017	56.81	57.27	56.01	56.14	518,458	-0.80(-1.40%)
Apr 11, 2017	56.76	57.54	56.47	56.93	375,672	-0.17(-0.29%)
Apr 10, 2017	57.68	58.27	56.97	57.10	328,496	-0.50(-0.87%)
Apr 07, 2017	57.60	57.98	57.20	57.60	408,049	-0.42(-0.72%)
Apr 06, 2017	57.01	58.19	56.55	58.02	535,205	+0.96(+1.69%)
Apr 05, 2017	58.14	58.31	56.97	57.06	371,720	-0.84(-1.45%)
Apr 04, 2017	57.85	58.44	57.43	57.89	269,622	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.