Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.53	103.53	101.10	101.48	3,389	-0.42(-0.41%)
Apr 27, 2017	102.63	103.14	101.63	101.90	6,225	-0.24(-0.24%)
Apr 26, 2017	103.67	103.67	102.14	102.14	4,511	-1.77(-1.70%)
Apr 25, 2017	101.83	103.94	101.33	103.91	8,102	+3.85(+3.85%)
Apr 24, 2017	100.92	101.16	99.68	100.06	16,013	+1.67(+1.69%)
Apr 21, 2017	97.67	98.53	97.11	98.39	12,901	-0.07(-0.07%)
Apr 20, 2017	98.57	99.64	97.90	98.46	23,671	+1.06(+1.09%)
Apr 19, 2017	97.11	98.16	97.11	97.41	5,255	+1.44(+1.50%)
Apr 18, 2017	97.94	98.43	95.38	95.97	22,803	-3.78(-3.79%)
Apr 17, 2017	98.67	100.30	98.64	99.75	6,941	+1.08(+1.09%)
Apr 13, 2017	98.67	100.08	98.32	98.67	13,918	-1.26(-1.26%)
Apr 12, 2017	101.20	101.71	99.40	99.93	27,138	-1.50(-1.48%)
Apr 11, 2017	103.10	103.10	101.00	101.43	11,830	-2.93(-2.81%)
Apr 10, 2017	104.60	105.05	103.70	104.36	6,829	-1.49(-1.41%)
Apr 07, 2017	103.11	105.85	101.97	105.85	4,405	+1.46(+1.39%)
Apr 06, 2017	104.32	106.27	104.32	104.39	3,363	+0.42(+0.40%)
Apr 05, 2017	106.16	106.65	103.94	103.98	4,881	-1.04(-0.99%)
Apr 04, 2017	104.12	105.23	103.63	105.02	11,725	+1.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.