Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.25 10.75 10.05 10.75 43,911 +0.50(+4.88%)
Jun 29, 2017 10.25 10.50 10.12 10.25 32,511 +0.08(+0.79%)
Jun 28, 2017 10.50 10.58 10.00 10.17 31,364 -0.46(-4.28%)
Jun 27, 2017 10.50 10.82 10.30 10.62 56,391 +0.15(+1.43%)
Jun 26, 2017 10.25 10.50 10.14 10.47 75,640 +0.52(+5.22%)
Jun 23, 2017 9.625 10.25 9.500 9.955 83,820 +0.33(+3.43%)
Jun 22, 2017 9.000 9.748 9.000 9.625 50,655 +0.62(+6.94%)
Jun 21, 2017 9.375 9.375 9.000 9.000 36,322 -0.25(-2.68%)
Jun 20, 2017 9.185 9.450 8.850 9.248 64,025 +0.06(+0.68%)
Jun 19, 2017 8.750 9.250 8.600 9.185 93,984 +0.44(+4.97%)
Jun 16, 2017 8.975 8.975 8.440 8.750 56,757 +0.00(+0.00%)
Jun 15, 2017 8.762 8.975 8.750 8.750 23,498 -0.10(-1.16%)
Jun 14, 2017 8.925 9.457 8.750 8.852 31,345 +0.06(+0.71%)
Jun 13, 2017 8.750 8.977 8.525 8.790 35,319 +0.04(+0.46%)
Jun 12, 2017 8.750 9.123 8.750 8.750 31,537 -0.25(-2.78%)
Jun 09, 2017 9.150 9.342 8.627 9.000 36,507 +0.14(+1.55%)
Jun 08, 2017 8.750 8.963 8.625 8.863 24,734 +0.11(+1.26%)
Jun 07, 2017 8.887 8.977 8.625 8.752 29,294 -0.18(-1.96%)
Jun 06, 2017 9.000 9.175 8.875 8.928 19,402 -0.07(-0.81%)
Jun 05, 2017 9.012 9.387 8.750 9.000 25,505 -0.50(-5.26%)
Jun 02, 2017 9.240 9.500 9.047 9.500 21,451 +0.56(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.