Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		154.66	154.66	154.66	0	-2.92(-1.85%)
Jun 28, 2017	154.80	158.64	154.79	157.58	593	+3.31(+2.14%)
Jun 27, 2017	153.81	154.27	153.81	154.27	250	-0.48(-0.31%)
Jun 26, 2017	153.18	154.75	153.18	154.75	4,001	+3.30(+2.18%)
Jun 23, 2017	151.25	155.55	151.25	151.45	287	-1.45(-0.95%)
Jun 22, 2017	152.76	153.00	152.76	152.90	153	+2.91(+1.94%)
Jun 21, 2017	152.50	153.35	149.77	149.99	263	-0.01(-0.01%)
Jun 20, 2017	150.09	150.09	150.00	150.00	250	-3.44(-2.24%)
Jun 19, 2017	150.46	153.91	149.85	153.44	460	-0.29(-0.19%)
Jun 16, 2017	150.56	154.25	150.56	153.73	145	-0.52(-0.34%)
Jun 15, 2017	154.25	154.25	154.25	154.25	10	-3.75(-2.37%)
Jun 13, 2017		158.00	158.00	158.00	0	+1.87(+1.20%)
Jun 12, 2017	154.24	156.13	154.12	156.13	675	+3.86(+2.53%)
Jun 09, 2017	151.78	155.67	151.77	152.27	278	-1.73(-1.12%)
Jun 08, 2017	154.05	155.00	154.00	154.00	311	+0.00(+0.00%)
Jun 07, 2017	157.07	157.09	154.00	154.00	1,099	-1.33(-0.86%)
Jun 06, 2017	156.92	156.92	155.30	155.33	79	-2.62(-1.66%)
Jun 05, 2017	160.00	160.00	157.95	157.95	345	-1.54(-0.97%)
Jun 02, 2017	161.00	161.00	158.15	159.49	545	+3.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.