Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	273.00	274.00	264.00	265.00	75,587	-7.00(-2.57%)
Jul 28, 2017	303.00	308.00	271.00	272.00	110,831	-34.00(-11.11%)
Jul 27, 2017	312.00	316.00	305.00	306.00	57,600	-4.00(-1.29%)
Jul 26, 2017	306.00	317.00	294.00	310.00	51,743	+8.00(+2.65%)
Jul 25, 2017	303.00	308.00	296.50	302.00	40,318	+9.00(+3.07%)
Jul 24, 2017	297.00	298.50	287.00	293.00	38,021	-2.00(-0.68%)
Jul 21, 2017	310.00	311.00	293.50	295.00	44,899	-14.00(-4.53%)
Jul 20, 2017		319.00	308.00	309.00	34,131	-10.00(-3.13%)
Jul 19, 2017	305.00	319.00	303.00	319.00	110,163	+13.00(+4.25%)
Jul 18, 2017	313.00	314.00	302.00	306.00	52,184	-4.00(-1.29%)
Jul 17, 2017	305.00	314.50	303.46	310.00	32,467	+5.00(+1.64%)
Jul 14, 2017	305.00	311.00	304.00	305.00	40,145	+1.00(+0.33%)
Jul 13, 2017	301.00	307.00	296.00	304.00	43,639	+4.00(+1.33%)
Jul 12, 2017	303.00	308.50	297.00	300.00	39,578	-3.00(-0.99%)
Jul 11, 2017	298.00	307.00	294.00	303.00	23,002	+5.00(+1.68%)
Jul 10, 2017	287.00	301.00	285.00	298.00	38,842	+8.00(+2.76%)
Jul 07, 2017	292.00	293.00	281.00	290.00	44,260	-5.00(-1.69%)
Jul 06, 2017	310.00	311.00	294.50	295.00	39,922	-11.00(-3.59%)
Jul 05, 2017	322.00	326.00	303.00	306.00	51,739	-21.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.