Indicators

Sentinelone Inc Cl A (NY: S )

21.22 +0.26 (+1.24%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.180	8.290	7.870	7.980	22,971,328	-0.24(-2.92%)
Jul 28, 2017	8.160	8.330	8.120	8.220	9,030,645	+0.02(+0.24%)
Jul 27, 2017	8.560	8.560	8.070	8.200	19,281,244	-0.35(-4.09%)
Jul 26, 2017	8.700	8.710	8.540	8.550	10,018,847	-0.15(-1.72%)
Jul 25, 2017	8.550	8.770	8.540	8.700	10,796,481	+0.16(+1.87%)
Jul 24, 2017	8.530	8.640	8.490	8.540	8,147,984	+0.01(+0.12%)
Jul 21, 2017	8.390	8.585	8.380	8.530	9,334,200	+0.15(+1.79%)
Jul 20, 2017	8.500	8.520	8.393	8.380	6,728,627	-0.03(-0.36%)
Jul 19, 2017	8.430	8.460	8.330	8.410	6,134,233	-0.04(-0.47%)
Jul 18, 2017	8.350	8.470	8.330	8.450	8,678,942	+0.06(+0.72%)
Jul 17, 2017	8.590	8.590	8.240	8.390	15,753,073	-0.16(-1.87%)
Jul 14, 2017	8.200	8.900	8.115	8.550	42,012,884	+0.35(+4.27%)
Jul 13, 2017	8.250	8.300	8.150	8.200	7,370,870	-0.03(-0.36%)
Jul 12, 2017	8.160	8.281	8.150	8.230	9,088,181	+0.09(+1.11%)
Jul 11, 2017	8.230	8.240	8.120	8.140	10,570,637	-0.09(-1.09%)
Jul 10, 2017	8.130	8.270	8.110	8.230	7,732,598	+0.10(+1.23%)
Jul 07, 2017	8.040	8.170	8.040	8.130	6,004,258	+0.09(+1.12%)
Jul 06, 2017	8.250	8.250	8.020	8.040	10,106,100	-0.19(-2.31%)
Jul 05, 2017	8.190	8.320	8.120	8.230	10,366,553	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.