Indicators

Century Communities Inc (NY: CCS )

88.39 +1.13 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.97	24.07	23.73	23.78	357,935	-0.05(-0.20%)
Sep 28, 2017	23.78	24.02	23.54	23.83	355,620	+0.10(+0.41%)
Sep 27, 2017	23.78	24.02	23.49	23.73	161,913	+0.05(+0.20%)
Sep 26, 2017	23.54	24.16	23.54	23.68	402,980	+0.24(+1.03%)
Sep 25, 2017	23.54	23.59	23.10	23.44	89,683	-0.05(-0.20%)
Sep 22, 2017	23.15	23.73	23.15	23.49	169,781	+0.34(+1.46%)
Sep 21, 2017	23.06	23.25	23.01	23.15	119,328	+0.10(+0.42%)
Sep 20, 2017	23.30	23.39	22.96	23.06	217,650	-0.24(-1.03%)
Sep 19, 2017	23.10	23.34	23.01	23.30	158,905	+0.19(+0.83%)
Sep 18, 2017	23.20	23.34	22.96	23.10	152,938	+0.00(+0.00%)
Sep 15, 2017	23.34	23.39	22.72	23.10	444,764	-0.19(-0.83%)
Sep 14, 2017	23.63	23.87	23.13	23.30	209,825	+0.39(+1.68%)
Sep 13, 2017	22.72	22.96	22.43	22.91	210,147	+0.24(+1.06%)
Sep 12, 2017	22.48	22.79	22.48	22.67	94,843	+0.19(+0.86%)
Sep 11, 2017	22.14	22.72	21.95	22.48	220,698	+0.53(+2.41%)
Sep 08, 2017	21.66	22.05	21.66	21.95	179,581	+0.19(+0.89%)
Sep 07, 2017	21.37	22.00	21.27	21.76	260,410	+0.38(+1.80%)
Sep 06, 2017	21.37	21.71	21.18	21.37	141,469	+0.05(+0.23%)
Sep 05, 2017	21.66	21.76	21.13	21.32	111,351	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.