Indicators

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9200	0.9200	0.8730	0.8730	3,814	-0.06(-6.13%)
Sep 28, 2017	0.9292	0.9300	0.8999	0.9300	4,700	+0.06(+6.90%)
Sep 27, 2017	0.9100	0.9100	0.8700	0.8700	446	-0.03(-3.32%)
Sep 26, 2017	0.9298	0.9298	0.8523	0.8999	3,719	+0.01(+0.98%)
Sep 25, 2017	0.9295	0.9300	0.8599	0.8911	5,675	+0.00(+0.18%)
Sep 22, 2017	0.8400	0.9295	0.8400	0.8895	3,900	+0.04(+4.65%)
Sep 21, 2017	0.8500	0.8500	0.8400	0.8500	1,093	+0.00(+0.00%)
Sep 20, 2017	0.8000	0.8500	0.8000	0.8500	6,626	+0.02(+1.80%)
Sep 19, 2017	0.8600	0.8600	0.8200	0.8350	10,908	-0.03(-2.91%)
Sep 18, 2017	0.9300	0.9500	0.8600	0.8600	5,021	-0.05(-5.49%)
Sep 15, 2017	0.9300	0.9300	0.8800	0.9100	2,107	+0.00(+0.00%)
Sep 14, 2017	0.9151	0.9700	0.8601	0.9100	17,295	+0.02(+2.25%)
Sep 13, 2017	0.8802	0.9700	0.8600	0.8900	17,306	-0.01(-1.11%)
Sep 12, 2017	0.8801	0.9800	0.8801	0.9000	26,076	-0.02(-1.64%)
Sep 11, 2017	0.8400	0.9500	0.8400	0.9150	18,018	+0.11(+14.36%)
Sep 08, 2017	0.8000	0.8500	0.7500	0.8001	27,792	+0.00(+0.01%)
Sep 07, 2017	0.7800	0.8000	0.6000	0.8000	8,390	+0.02(+2.83%)
Sep 06, 2017	0.7503	0.8000	0.7503	0.7780	4,685	+0.03(+3.71%)
Sep 05, 2017	0.7502	0.8100	0.7502	0.7502	11,886	-0.06(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.