Indicators

Apollo Commercial Real Estate (NY: ARI )

10.27 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.599	8.622	8.511	8.568	5,557,856	-0.03(-0.36%)
Apr 27, 2017	8.728	8.846	8.577	8.599	29,529,944	-0.10(-1.12%)
Apr 26, 2017	8.573	8.742	8.564	8.697	15,280,115	+0.29(+3.43%)
Apr 25, 2017	8.368	8.431	8.364	8.408	1,829,636	+0.02(+0.26%)
Apr 24, 2017	8.364	8.391	8.328	8.386	2,504,529	+0.02(+0.27%)
Apr 21, 2017	8.386	8.411	8.351	8.364	1,822,281	-0.00(-0.05%)
Apr 20, 2017	8.368	8.400	8.315	8.368	1,714,493	+0.02(+0.21%)
Apr 19, 2017	8.408	8.408	8.328	8.351	1,300,574	-0.04(-0.42%)
Apr 18, 2017	8.440	8.440	8.346	8.386	1,531,167	-0.04(-0.47%)
Apr 17, 2017	8.355	8.440	8.346	8.426	2,351,893	+0.11(+1.34%)
Apr 13, 2017	8.351	8.375	8.313	8.315	2,684,470	-0.03(-0.32%)
Apr 12, 2017	8.355	8.364	8.320	8.342	1,437,397	-0.02(-0.21%)
Apr 11, 2017	8.320	8.388	8.305	8.360	2,667,544	+0.04(+0.48%)
Apr 10, 2017	8.351	8.373	8.302	8.320	2,453,753	-0.01(-0.16%)
Apr 07, 2017	8.337	8.391	8.311	8.333	2,322,148	-0.01(-0.16%)
Apr 06, 2017	8.306	8.348	8.296	8.346	1,440,907	+0.03(+0.37%)
Apr 05, 2017	8.337	8.406	8.302	8.315	2,065,110	-0.02(-0.27%)
Apr 04, 2017	8.324	8.364	8.249	8.337	1,954,741	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.