Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.81	22.91	22.63	22.85	686,266	+0.01(+0.03%)
Jan 30, 2017	22.98	23.08	22.65	22.85	671,137	-0.23(-1.01%)
Jan 27, 2017	23.40	23.48	22.99	23.08	1,121,125	-0.25(-1.06%)
Jan 26, 2017	23.56	23.74	23.19	23.33	1,285,234	-0.48(-2.02%)
Jan 25, 2017	24.53	24.63	23.37	23.81	1,421,350	+0.06(+0.24%)
Jan 24, 2017	23.33	23.84	23.26	23.75	887,936	+0.54(+2.35%)
Jan 23, 2017	23.00	23.36	22.99	23.21	630,543	+0.30(+1.30%)
Jan 20, 2017	23.09	23.38	22.87	22.91	810,928	-0.04(-0.18%)
Jan 19, 2017	22.61	23.04	22.53	22.95	1,121,225	+0.49(+2.17%)
Jan 18, 2017	21.76	22.56	21.76	22.46	1,792,893	+0.67(+3.08%)
Jan 17, 2017	21.79	21.87	21.42	21.79	835,490	-0.04(-0.16%)
Jan 13, 2017		21.83	21.83	21.83	0	+0.21(+0.98%)
Jan 12, 2017	21.93	22.22	21.36	21.62	873,081	-0.11(-0.52%)
Jan 11, 2017	21.59	21.86	21.40	21.73	716,942	+0.24(+1.12%)
Jan 10, 2017	21.15	21.56	20.96	21.49	1,085,562	+0.42(+2.01%)
Jan 09, 2017	20.97	21.52	20.89	21.06	563,015	+0.12(+0.57%)
Jan 06, 2017	21.22	21.24	20.88	20.94	649,371	-0.28(-1.30%)
Jan 05, 2017	20.84	21.32	20.84	21.22	948,133	+0.43(+2.07%)
Jan 04, 2017	20.51	20.79	20.47	20.79	923,938	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.