Indicators

Digital Realty Trust (NY: DLR )

144.94 +0.30 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.74	90.68	88.54	90.19	2,408,648	+1.22(+1.37%)
Apr 27, 2017		89.17	87.35	88.97	1,408,325	+1.63(+1.86%)
Apr 26, 2017	87.88	87.91	87.25	87.34	1,005,884	-0.68(-0.78%)
Apr 25, 2017	88.11	88.45	87.88	88.03	806,515	+0.11(+0.13%)
Apr 24, 2017	88.95	89.27	87.37	87.92	1,815,232	-0.73(-0.82%)
Apr 21, 2017	88.87	89.30	88.52	88.65	1,048,559	-0.31(-0.35%)
Apr 20, 2017	88.76	89.20	88.44	88.96	1,347,789	+0.20(+0.23%)
Apr 19, 2017	87.96	88.84	87.67	88.76	1,474,266	+0.80(+0.91%)
Apr 18, 2017	87.26	88.21	87.10	87.96	1,811,967	+0.60(+0.68%)
Apr 17, 2017	86.35	87.37	86.04	87.36	877,468	+1.28(+1.49%)
Apr 13, 2017	86.32	86.46	85.88	86.08	735,767	-0.24(-0.28%)
Apr 12, 2017	85.94	86.38	85.62	86.32	1,016,405	+0.39(+0.46%)
Apr 11, 2017	85.91	86.22	85.34	85.93	811,192	+0.09(+0.11%)
Apr 10, 2017	85.33	86.03	85.13	85.83	1,214,193	+0.47(+0.55%)
Apr 07, 2017	84.92	85.92	84.66	85.36	1,129,427	+0.37(+0.43%)
Apr 06, 2017	84.01	85.07	83.51	84.99	1,189,082	+1.06(+1.26%)
Apr 05, 2017	83.08	84.64	82.91	83.93	1,058,885	+0.79(+0.94%)
Apr 04, 2017	83.40	83.60	82.89	83.15	885,820	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.