Indicators

The Container Store Group Inc (NY: TCS )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.330	4.370	4.110	4.120	158,135	-0.22(-5.07%)
Apr 27, 2017	4.330	4.370	4.220	4.340	102,928	+0.02(+0.46%)
Apr 26, 2017	4.240	4.420	4.230	4.320	178,685	+0.08(+1.89%)
Apr 25, 2017	4.260	4.308	4.140	4.240	100,711	-0.02(-0.47%)
Apr 24, 2017	4.300	4.330	4.190	4.260	84,648	+0.02(+0.47%)
Apr 21, 2017	4.250	4.280	4.120	4.240	81,953	-0.03(-0.70%)
Apr 20, 2017	4.100	4.300	4.070	4.270	167,128	+0.18(+4.40%)
Apr 19, 2017	4.060	4.130	4.020	4.090	137,471	+0.05(+1.24%)
Apr 18, 2017	4.060	4.090	4.020	4.040	87,570	-0.06(-1.46%)
Apr 17, 2017	4.060	4.130	3.970	4.100	159,026	+0.07(+1.74%)
Apr 13, 2017	4.070	4.100	3.970	4.030	155,830	-0.02(-0.49%)
Apr 12, 2017	4.170	4.170	3.970	4.050	192,152	-0.16(-3.80%)
Apr 11, 2017	4.200	4.240	4.150	4.210	66,113	+0.00(+0.00%)
Apr 10, 2017	4.030	4.260	3.960	4.210	117,826	+0.14(+3.44%)
Apr 07, 2017	4.150	4.190	4.070	4.070	145,123	-0.08(-1.93%)
Apr 06, 2017	4.110	4.190	4.030	4.150	116,000	+0.09(+2.22%)
Apr 05, 2017	4.100	4.180	4.030	4.060	152,737	-0.04(-0.98%)
Apr 04, 2017	4.050	4.140	4.050	4.100	140,356	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.